DoubleZero
2Z · 美元计价
$0.02334
-3.23%
≈ ￥0.154044
(-$0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.02508
24H 最低$0.02202
今日开盘$0.02412
24H 成交量$145.55万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.0781 | $68.31万 | $2,702.03万 | 6.23% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0782 | $39.11万 | $433.64万 | 2.21% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $48.22万 | $1.56亿 | 3.33% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.22万 | $439.75万 | 1.26% |
| 404 |
AMATBAMATB
|
$370.12 | $390.15 | $363.46 | $33.86万 | — | -4.58% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.96万 | $1,042.10万 | 2.58% |
| 112 |
MEGAMegaETH
|
$0.04612 | $0.04962 | $0.04424 | $248.56万 | $5,279.42万 | 1.81% |
| 495 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.74万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1304.57 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.38% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 590 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.43万 | $2,549.56万 | 1.33% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 395 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $35.54万 | — | 10.25% |
| 212 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $102.40 | $81.37万 | $7.80亿 | 2.07% |
| 265 |
SENTSentient
|
$0.01934 | $0.01952 | $0.01823 | $62.83万 | $1.34亿 | 2.06% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.14万 | $2.00亿 | -3.64% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
相关站点
共 40 个
TONToken _比特币
Initia _币种排行
Polygon _BTC行情
Official Trump _加密货币行情
THORChain _BTC行情
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
Internet _币种排行
BABAB _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _比特币行情
Internet _比特币
以太坊 _以太坊ETH价格
Holo _加密货币行情
Starknet _BTC行情
Sei _数字货币市值
BFUSD _BTC行情
StraitsX XUSD _比特币行情
KORUB _币种排行
波场 _加密货币行情
Near Protocol _比特币
比特现金 _以太坊ETH价格
PancakeSwap _数字货币市值
Polygon _比特币行情
SNXXB _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _币种排行
Ondo _数字货币市值
Space and Time _比特币行情
Pepe _币种排行
Sei _加密货币行情
INTWB _以太坊ETH价格
INTWB _数字货币市值
StraitsX XUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
KORUB _比特币行情
AMDB _数字货币市值
EUR _数字货币市值
Worldcoin _以太坊ETH价格