aixbt by Virtuals
AIXBT · 美元计价
$0.01645
2.24%
≈ ￥0.10857
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01609
24H 成交量$29.11万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MAGICTreasure
|
$0.0856 | $0.0893 | $0.0781 | $68.46万 | $2,702.03万 | 6.73% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.97% |
| 328 |
THETATHETA
|
$0.1585 | $0.1608 | $0.145 | $48.20万 | $1.56亿 | 4.00% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 269 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $61.62万 | $439.75万 | 1.86% |
| 409 |
AMATBAMATB
|
$369.35 | $390.15 | $363.46 | $33.00万 | — | -3.75% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.00万 | $1,042.10万 | 1.98% |
| 112 |
MEGAMegaETH
|
$0.04606 | $0.04962 | $0.04424 | $249.29万 | $5,279.42万 | 1.45% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.27万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1301.36 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.64% |
| 516 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.44万 | $1,993.51万 | 1.48% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.34万 | $2,549.56万 | 1.55% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.12万 | $1.26亿 | 3.45% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 210 |
BNSOLBinance Staked SOL
|
$108.7 | $111.40 | $102.40 | $81.69万 | $7.80亿 | 2.64% |
| 264 |
SENTSentient
|
$0.01955 | $0.01957 | $0.01823 | $63.10万 | $1.34亿 | 3.33% |
| 60 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $945.92万 | $2.00亿 | -3.13% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
相关站点
共 40 个
达世币 _以太坊ETH价格
大零币 _加密货币行情
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Official Trump _比特币行情
Filecoin _加密货币行情
恒星币 _比特币行情
Solana _加密货币行情
Pudgy Penguins _比特币
Sui _以太坊ETH价格
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _以太坊ETH价格
Pepe _BTC行情
Near Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _比特币行情
Stacks _加密货币行情
莱特币 _比特币行情
USDC _以太坊ETH价格
Worldcoin _比特币
Raydium _币种排行
AAPLB _币种排行
Injective _加密货币行情
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Sui _比特币行情
Plasma _币种排行
Ethena _BTC行情
Gram _比特币
Arbitrum _BTC行情
SOXSB _数字货币市值
BEAMX _比特币行情
牛来 _加密货币行情
AAPLB _BTC行情
Haedal _以太坊ETH价格
USD1 _BTC行情
Artificial _BTC行情