Ankr

ANKR · 美元计价

$0.004

1.52% ≈ ￥0.0264 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.004

24H 最低$0.00383

今日开盘$0.00394

24H 成交量$15.63万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MAGICMAGIC	$0.0863	$0.0931	$0.0861	$94.33万	$2,807.59万	-3.25%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	LUMIALumia	$0.0756	$0.0802	$0.0755	$34.85万	$415.15万	-3.08%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
192	NOMNomina	$0.00151	$0.001574	$0.00147	$77.71万	$436.37万	2.65%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
421	ENSOEnso	$0.477	$0.496	$0.477	$24.74万	$1,001.73万	-2.25%
170	MEGAMegaETH	$0.0482	$0.04996	$0.04739	$91.91万	$5,470.27万	-1.81%
503	SKLSKALE	$0.00374	$0.00393	$0.00374	$16.92万	$2,131.06万	-1.84%
5	ZEC大零币	$1323.83	$1,388.00	$1,274.71	$2.23亿	$221.69亿	2.98%
454	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%
613	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.79万	$2,423.24万	1.16%
499	XECeCash	$0.00000587	$0.00000601	$0.00000583	$17.45万	$1.19亿	-1.01%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
347	SENTSentient	$0.01831	$0.01906	$0.01826	$34.34万	$1.34亿	-2.19%
67	ZROLayerZero	$1.634	$1.70	$1.61	$366.75万	$1.81亿	0.86%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.18万	$948.24万	0.37%