Arkham

ARKM · 美元计价

$0.1021

-4.13% ≈ ￥0.67386 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.1069

24H 最低$0.1015

今日开盘$0.1065

24H 成交量$22.27万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.41万	$2,658.19万	-3.67%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$400.63万	-2.56%
464	THETATHETA	$0.1454	$0.1517	$0.1441	$16.16万	$1.45亿	-3.90%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$58.26万	$434.63万	-1.57%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.15万	—	0.31%
473	ENSOEnso	$0.474	$0.495	$0.465	$15.70万	$964.84万	-2.87%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$196.77万	$5,678.84万	4.05%
305	SKLSKALE	$0.00382	$0.00389	$0.00374	$35.30万	$2,114.19万	-0.52%
5	ZEC大零币	$1268.81	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.40%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%
253	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.60万	$2,393.73万	-0.92%
476	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.45万	$1.18亿	0.00%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%
451	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.75万	$7.31亿	-0.49%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.31亿	-3.41%
77	ZROLayerZero	$1.647	$1.67	$1.61	$211.72万	$1.79亿	0.49%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	JOELFJ	$0.0275	$0.0279	$0.0272	$5.08万	$945.31万	0.37%