Bonk

BONK · 美元计价

$0.00000281

-3.77% ≈ ￥0.00001855 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.00000296

24H 最低$0.00000279

今日开盘$0.00000292

24H 成交量$137.00万

流通市值$2.24亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MAGICMAGIC	$0.0867	$0.0931	$0.0861	$93.08万	$2,807.59万	-2.91%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
346	LUMIALumia	$0.0756	$0.0802	$0.0753	$34.62万	$415.15万	-3.20%
389	THETATHETA	$0.1462	$0.1526	$0.1461	$28.82万	$1.52亿	-1.81%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
190	NOMNomina	$0.001497	$0.001574	$0.001488	$78.61万	$436.37万	0.54%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.39万	—	-2.18%
436	ENSOEnso	$0.477	$0.496	$0.476	$23.14万	$1,001.73万	-2.65%
137	MEGAMegaETH	$0.04992	$0.05019	$0.04739	$117.30万	$5,470.27万	1.92%
426	SKLSKALE	$0.00381	$0.00393	$0.00374	$23.92万	$2,131.06万	-0.26%
5	ZEC大零币	$1317.62	$1,388.00	$1,276.41	$2.21亿	$221.69亿	3.12%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.19%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$9.05万	$2,423.24万	0.92%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.87万	$1.19亿	-1.18%
631	FLNCBFLNCB	$5.29	$5.41	$5.09	$7.47万	—	-0.56%
500	BNSOLBinance Staked SOL	$102.6	$104.00	$101.90	$17.06万	$7.35亿	0.20%
343	SENTSentient	$0.0183	$0.01906	$0.01824	$34.89万	$1.34亿	-3.38%
69	ZROLayerZero	$1.628	$1.70	$1.61	$362.92万	$1.81亿	0.87%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.12万	$948.24万	0.00%