达世币
DASH · 美元计价
$45.19
-2.29%
≈ ￥298.254
(-$1.06)
更新于 2026-11-04 09:55:02
24H 最高$46.82
24H 最低$44.82
今日开盘$46.25
24H 成交量$225.84万
流通市值$5.98亿
24H 涨跌额(-$1.06)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
MAGICTreasure
|
$0.0794 | $0.0829 | $0.0765 | $17.80万 | $2,726.48万 | 2.85% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 296 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $46.15万 | $412.64万 | -0.49% |
| 492 |
THETATheta Network
|
$0.1487 | $0.1534 | $0.1475 | $18.71万 | $1.51亿 | -0.60% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 228 |
NOMNomina
|
$0.001517 | $0.001616 | $0.001475 | $64.93万 | $458.20万 | -5.48% |
| 464 |
AMATBAMATB
|
$371.13 | $393.14 | $366.54 | $21.16万 | — | -3.16% |
| 216 |
ENSOEnso
|
$0.498 | $0.515 | $0.484 | $69.47万 | $1,085.69万 | -0.80% |
| 84 |
MEGAMegaETH
|
$0.04461 | $0.04761 | $0.04359 | $283.71万 | $5,074.47万 | -0.13% |
| 583 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.43万 | $2,437.66万 | 0.77% |
| 5 |
ZEC大零币
|
$1204.92 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 4.94% |
| 466 |
TREETree Capital
|
$0.0327 | $0.034 | $0.0324 | $21.13万 | $1,806.86万 | -1.51% |
| 539 |
USTCTerra Classic USD
|
$0.00445 | $0.00459 | $0.00438 | $15.12万 | $2,512.47万 | -0.45% |
| 610 |
XECeCash
|
$0.00000597 | $0.00000616 | $0.00000595 | $10.55万 | $1.22亿 | -1.65% |
| 612 |
FLNCBFLNCB
|
$5.38 | $5.61 | $5.22 | $10.54万 | — | 1.51% |
| 480 |
BNSOLBinance Staked SOL
|
$104.6 | $106.80 | $103.70 | $19.83万 | $7.55亿 | -0.38% |
| 326 |
SENTSentient
|
$0.01869 | $0.01977 | $0.01853 | $40.48万 | $1.39亿 | -4.55% |
| 41 |
ZROLayerZero
|
$1.838 | $1.92 | $1.68 | $954.41万 | $7.51亿 | 7.49% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 659 |
JOELFJ
|
$0.0277 | $0.0283 | $0.0271 | $6.81万 | $939.50万 | 0.73% |
相关站点
共 40 个
Initia _比特币
Tether Gold _数字货币市值
Official Trump _币种排行
World Liberty _比特币行情
Aave _比特币
Midnight _币种排行
SNXXB _加密货币行情
Injective _比特币行情
Huma Finance _币种排行
Official Trump _比特币行情
Ethena USDe _数字货币市值
USD1 _比特币行情
Uniswap _数字货币市值
Avalanche _币种排行
NBISB _BTC行情
Aster _币种排行
Gram _比特币
Plasma _BTC行情
TONToken _币种排行
MegaETH _比特币
Starknet _比特币行情
Near Protocol _BTC行情
Pump.fun _BTC行情
MarsCoin _以太坊ETH价格
Celo _比特币
RWUSD _BTC行情
Vanar Chain _BTC行情
Initia _加密货币行情
NFPrompt _比特币
Tether Gold _币种排行
Huma Finance _加密货币行情
Aptos _加密货币行情
Filecoin _加密货币行情
Morpho _数字货币市值
QQQB _数字货币市值
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _加密货币行情
艾达币 _币种排行
Hashflow _比特币