OpenEden

EDEN · 美元计价

$0.04941

-3.50% ≈ ￥0.326106 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.05133

24H 最低$0.04866

今日开盘$0.0512

24H 成交量$39.96万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	MAGICMAGIC	$0.087	$0.0931	$0.0866	$102.47万	$2,807.59万	-1.58%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
329	LUMIALumia	$0.0764	$0.0802	$0.0763	$36.90万	$415.15万	-2.05%
351	THETATHETA	$0.148	$0.1526	$0.1451	$33.70万	$1.52亿	0.96%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
208	NOMNomina	$0.001547	$0.001562	$0.001458	$71.51万	$436.37万	6.03%
584	AMATBAMATB	$333.84	$352.03	$329.96	$11.00万	—	-0.13%
401	ENSOEnso	$0.484	$0.496	$0.476	$27.82万	$1,001.73万	1.26%
139	MEGAMegaETH	$0.04799	$0.04996	$0.04638	$116.81万	$5,470.27万	2.06%
501	SKLSKALE	$0.0038	$0.00393	$0.00374	$17.05万	$2,131.06万	0.53%
4	ZEC大零币	$1308.9	$1,388.00	$1,247.83	$2.31亿	$221.69亿	2.92%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%
607	USTCTerra Classic USD	$0.00433	$0.00445	$0.00425	$9.59万	$2,423.24万	1.88%
536	XECeCash	$0.0000059	$0.00000601	$0.00000583	$14.45万	$1.19亿	-0.17%
619	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.91万	—	1.93%
502	BNSOLBinance Staked SOL	$102.7	$104.00	$101.40	$17.01万	$7.35亿	0.39%
344	SENTSentient	$0.0184	$0.01906	$0.01826	$35.24万	$1.34亿	-1.45%
72	ZROLayerZero	$1.64	$1.70	$1.60	$357.28万	$1.81亿	1.74%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
681	JOELFJ	$0.0278	$0.0279	$0.0268	$3.81万	$948.24万	3.35%