以太经典

ETC · 美元计价

$7.02

0.57% ≈ ￥46.332 ($0.04)

更新于 2026-11-07 10:10:07

24H 最高$7.15

24H 最低$6.93

今日开盘$6.98

24H 成交量$120.71万

流通市值$11.10亿

24H 涨跌额($0.04)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MAGICMAGIC	$0.0881	$0.0931	$0.0843	$117.00万	$2,807.59万	3.89%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
333	LUMIALumia	$0.0777	$0.0802	$0.077	$38.03万	$415.15万	-1.02%
331	THETATHETA	$0.1491	$0.1526	$0.1445	$38.58万	$1.52亿	3.18%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
224	NOMNomina	$0.00153	$0.00156	$0.001429	$66.29万	$436.37万	6.84%
565	AMATBAMATB	$334.81	$352.03	$329.96	$13.57万	—	0.78%
394	ENSOEnso	$0.487	$0.496	$0.471	$29.73万	$1,001.73万	2.74%
139	MEGAMegaETH	$0.04849	$0.04996	$0.0455	$124.94万	$5,470.27万	4.93%
511	SKLSKALE	$0.00384	$0.00393	$0.00371	$16.86万	$2,131.06万	3.50%
4	ZEC大零币	$1357.98	$1,388.00	$1,247.83	$2.41亿	$221.69亿	3.57%
458	TREETree Capital	$0.0322	$0.0323	$0.0311	$21.56万	$1,829.22万	1.90%
621	USTCTerra Classic USD	$0.00441	$0.00445	$0.00421	$9.61万	$2,423.24万	4.50%
563	XECeCash	$0.00000595	$0.00000601	$0.00000586	$13.79万	$1.19亿	1.02%
616	FLNCBFLNCB	$5.3	$5.41	$5.09	$9.73万	—	2.12%
508	BNSOLBinance Staked SOL	$103	$104.00	$101.10	$17.01万	$7.35亿	0.59%
319	SENTSentient	$0.01852	$0.01906	$0.0182	$40.23万	$1.34亿	0.43%
67	ZROLayerZero	$1.645	$1.70	$1.57	$422.65万	$1.81亿	2.81%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
682	JOELFJ	$0.0276	$0.0279	$0.0268	$4.05万	$948.24万	2.22%