Flow

FLOW · 美元计价

$0.02086

-2.02% ≈ ￥0.137676 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.02162

24H 最低$0.02059

今日开盘$0.02129

24H 成交量$15.37万

流通市值$3,633.28万

24H 涨跌额(-$0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	MAGICMAGIC	$0.0856	$0.0931	$0.0856	$79.85万	$2,807.59万	-5.83%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
377	LUMIALumia	$0.0762	$0.0802	$0.0749	$29.12万	$415.15万	-3.67%
423	THETATHETA	$0.1457	$0.1526	$0.1447	$23.95万	$1.52亿	-2.22%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
198	NOMNomina	$0.001499	$0.001574	$0.00149	$73.51万	$436.37万	-1.19%
640	AMATBAMATB	$334.76	$352.03	$329.96	$5.98万	—	-3.56%
454	ENSOEnso	$0.47	$0.496	$0.47	$20.65万	$1,001.73万	-3.49%
119	MEGAMegaETH	$0.04895	$0.05098	$0.04739	$134.66万	$5,470.27万	-0.99%
336	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.65万	$2,131.06万	-1.82%
4	ZEC大零币	$1274.7	$1,388.00	$1,270.44	$2.11亿	$221.69亿	-2.89%
442	TREETree Capital	$0.031	$0.0323	$0.0308	$22.05万	$1,829.22万	-2.52%
283	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.79万	$2,423.24万	-1.16%
500	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.65万	$1.19亿	0.00%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
491	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.53万	$7.35亿	-0.29%
340	SENTSentient	$0.01798	$0.01889	$0.01793	$34.98万	$1.34亿	-4.21%
76	ZROLayerZero	$1.637	$1.70	$1.61	$271.15万	$1.81亿	-0.24%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
659	JOELFJ	$0.0278	$0.0279	$0.0272	$4.46万	$948.24万	1.46%