Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 03:40:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
MAGICTreasure
|
$0.0798 | $0.0829 | $0.0765 | $19.02万 | $2,726.48万 | 3.37% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 239 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $59.01万 | $412.64万 | 1.51% |
| 478 |
THETATheta Network
|
$0.1517 | $0.1528 | $0.1475 | $19.88万 | $1.51亿 | 1.95% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 157 |
NOMNomina
|
$0.00149 | $0.001648 | $0.00148 | $95.23万 | $458.20万 | -5.64% |
| 559 |
AMATBAMATB
|
$380.49 | $393.14 | $373.73 | $14.00万 | — | 1.03% |
| 196 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $75.50万 | $1,085.69万 | -2.52% |
| 82 |
MEGAMegaETH
|
$0.04502 | $0.04761 | $0.04338 | $298.73万 | $5,074.47万 | 3.40% |
| 585 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.18万 | $2,437.66万 | 2.31% |
| 4 |
ZEC大零币
|
$1208.97 | $1,229.63 | $1,120.03 | $1.66亿 | $206.82亿 | 7.02% |
| 468 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $20.76万 | $1,806.86万 | 1.51% |
| 536 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $15.36万 | $2,512.47万 | 1.58% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.99万 | $1.22亿 | 0.83% |
| 607 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.44万 | — | 4.55% |
| 436 |
BNSOLBinance Staked SOL
|
$105.9 | $106.80 | $103.30 | $24.96万 | $7.55亿 | 2.52% |
| 341 |
SENTSentient
|
$0.01884 | $0.02 | $0.01884 | $36.98万 | $1.39亿 | -3.29% |
| 44 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $827.65万 | $7.51亿 | 9.40% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.06万 | $939.50万 | 2.94% |
相关站点
共 40 个
BEAMX _币种排行
MegaETH _BTC行情
QQQB _以太坊ETH价格
Filecoin _加密货币行情
Haedal _比特币行情
Hashflow _BTC行情
USD1 _BTC行情
Avalanche _比特币行情
Aster _比特币
Gitcoin _币种排行
BEAMX _数字货币市值
艾达币 _数字货币市值
恒星币 _加密货币行情
Aster _数字货币市值
Chainlink _BTC行情
Arbitrum _币种排行
MarsCoin _加密货币行情
Uniswap _比特币行情
莱特币 _数字货币市值
Solana _数字货币市值
Aave _比特币行情
Internet _加密货币行情
BFUSD _以太坊ETH价格
应用链 _比特币
RWUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _比特币
Injective _BTC行情
LayerZero _加密货币行情
QQQB _币种排行
AMDB _币种排行
Near Protocol _加密货币行情
Hedera _数字货币市值
Filecoin _比特币
Ethena _币种排行
Aerodrome _币种排行
Aster _币种排行
RWUSD _比特币
Pepe _数字货币市值