埃欧塔

IOTA · 美元计价

$0.0362

-5.73% ≈ ￥0.23892 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.0385

24H 最低$0.0359

今日开盘$0.0384

24H 成交量$25.77万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	MAGICMAGIC	$0.0848	$0.0931	$0.0847	$66.63万	$2,807.59万	-5.46%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
367	LUMIALumia	$0.076	$0.08	$0.0749	$27.86万	$415.15万	-4.16%
434	THETATHETA	$0.1443	$0.1526	$0.1441	$20.50万	$1.52亿	-4.31%
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
195	NOMNomina	$0.001496	$0.001574	$0.00149	$69.26万	$436.37万	-1.51%
657	AMATBAMATB	$333.78	$337.71	$329.96	$3.30万	—	-0.01%
464	ENSOEnso	$0.465	$0.495	$0.465	$17.82万	$1,001.73万	-4.71%
109	MEGAMegaETH	$0.04801	$0.05098	$0.04739	$134.69万	$5,470.27万	-2.04%
322	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.34万	$2,131.06万	-2.58%
5	ZEC大零币	$1259.76	$1,378.00	$1,250.90	$1.65亿	$221.69亿	-6.71%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.94万	$1,829.22万	-1.89%
261	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.91万	$2,423.24万	-1.61%
486	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.27万	$1.19亿	-1.34%
661	FLNCBFLNCB	$5.29	$5.33	$5.09	$3.10万	—	1.54%
492	BNSOLBinance Staked SOL	$102	$103.20	$101.50	$15.90万	$7.35亿	-0.78%
348	SENTSentient	$0.01793	$0.01887	$0.01772	$29.94万	$1.34亿	-2.87%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%