IRENB

IRENB · 美元计价

$21.97

4.87% ≈ ￥145.002 ($1.02)

更新于 2026-11-08 02:30:01

24H 最高$21.98

24H 最低$20.95

今日开盘$20.95

24H 成交量$13.78万

流通市值—

24H 涨跌额($1.02)

历史最高$49.34

最高日期2026-09-01

历史最低$23.09

最低日期2026-10-01

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MAGICMAGIC	$0.0867	$0.091	$0.0847	$46.00万	$2,658.19万	-4.73%
181	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
335	LUMIALumia	$0.0762	$0.0787	$0.0749	$30.40万	$400.63万	-2.93%
452	THETATHETA	$0.1452	$0.1518	$0.1441	$17.22万	$1.45亿	-4.35%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
186	NOMNomina	$0.001504	$0.001574	$0.00149	$68.72万	$434.63万	-1.64%
662	AMATBAMATB	$335.14	$336.91	$330.82	$2.25万	—	1.21%
482	ENSOEnso	$0.472	$0.495	$0.465	$15.35万	$964.84万	-3.67%
82	MEGAMegaETH	$0.05104	$0.05143	$0.04739	$194.63万	$5,678.84万	5.28%
310	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.00万	$2,114.19万	-0.26%
5	ZEC大零币	$1270.77	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.05%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
252	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.66万	$2,393.73万	-1.15%
478	XECeCash	$0.00000593	$0.00000597	$0.00000583	$15.59万	$1.18亿	-0.17%
670	FLNCBFLNCB	$5.3	$5.33	$5.22	$1.73万	—	1.53%
460	BNSOLBinance Staked SOL	$102.3	$103.20	$101.50	$16.64万	$7.31亿	-0.49%
282	SENTSentient	$0.01822	$0.01887	$0.01772	$39.17万	$1.31亿	-1.94%
78	ZROLayerZero	$1.642	$1.67	$1.61	$209.31万	$1.79亿	0.00%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
622	JOELFJ	$0.0274	$0.0279	$0.0272	$5.08万	$945.31万	-0.36%