Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,341.32万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.85万	$2,658.19万	-3.77%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
336	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.28万	$400.63万	-2.44%
463	THETATHETA	$0.1454	$0.1517	$0.1441	$16.32万	$1.45亿	-3.26%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
209	NOMNomina	$0.001506	$0.001574	$0.00149	$58.85万	$434.63万	-0.99%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.17万	—	0.42%
483	ENSOEnso	$0.47	$0.495	$0.465	$15.08万	$964.84万	-3.89%
81	MEGAMegaETH	$0.05067	$0.05143	$0.04739	$195.72万	$5,678.84万	4.73%
305	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.44万	$2,114.19万	-0.26%
5	ZEC大零币	$1270.69	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.14%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.22万	$1,843.08万	-0.63%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.46万	$1.18亿	-0.17%
676	FLNCBFLNCB	$5.28	$5.33	$5.24	$1.39万	—	0.38%
453	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.73万	$7.31亿	-0.49%
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%
77	ZROLayerZero	$1.65	$1.67	$1.61	$208.37万	$1.79亿	0.67%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.04万	$945.31万	0.00%