Pyth Network

PYTH · 美元计价

$0.06568

4.95% ≈ ￥0.433488 ($0.00)

更新于 2026-11-07 07:05:02

24H 最高$0.06767

24H 最低$0.0617

今日开盘$0.06258

24H 成交量$199.07万

流通市值$5.21亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MAGICMAGIC	$0.0896	$0.0931	$0.0817	$116.04万	$2,807.59万	9.27%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
343	LUMIALumia	$0.0773	$0.0802	$0.0763	$38.34万	$415.15万	0.65%
294	THETATHETA	$0.148	$0.1526	$0.1388	$48.20万	$1.52亿	5.64%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
245	NOMNomina	$0.00153	$0.00156	$0.001369	$63.31万	$436.37万	10.55%
528	AMATBAMATB	$334.8	$352.03	$315.44	$17.44万	—	4.45%
367	ENSOEnso	$0.487	$0.496	$0.458	$35.24万	$1,001.73万	4.51%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$133.11万	$5,470.27万	6.53%
548	SKLSKALE	$0.00379	$0.00393	$0.0036	$15.83万	$2,131.06万	3.84%
4	ZEC大零币	$1323.91	$1,388.00	$1,241.19	$2.87亿	$221.69亿	5.35%
448	TREETree Capital	$0.0319	$0.0322	$0.0307	$23.83万	$1,829.22万	2.57%
640	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.47万	$2,423.24万	2.87%
557	XECeCash	$0.00000588	$0.00000601	$0.00000573	$15.28万	$1.19亿	1.73%
613	FLNCBFLNCB	$5.29	$5.41	$4.98	$10.96万	—	4.96%
453	BNSOLBinance Staked SOL	$102.3	$104.00	$100.40	$23.49万	$7.35亿	0.59%
307	SENTSentient	$0.01839	$0.01906	$0.01786	$44.85万	$1.34亿	1.77%
66	ZROLayerZero	$1.624	$1.70	$1.57	$519.55万	$1.81亿	2.14%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
683	JOELFJ	$0.0273	$0.0279	$0.0262	$4.60万	$948.24万	3.41%