Request

REQ · 美元计价

$0.0496

-0.40% ≈ ￥0.32736 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0499

24H 最低$0.0487

今日开盘$0.0498

24H 成交量$3.02万

流通市值$3,796.55万

24H 涨跌额(-$0.00)

历史最高$1.184

最高日期2018-01-06

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.80万	$2,807.59万	-4.22%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.37万	$415.15万	-3.17%
418	THETATHETA	$0.1451	$0.1526	$0.1447	$25.03万	$1.52亿	-2.22%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
189	NOMNomina	$0.001499	$0.001574	$0.00149	$77.33万	$436.37万	-0.53%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.55万	—	-3.57%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.26万	$1,001.73万	-3.09%
118	MEGAMegaETH	$0.04888	$0.05098	$0.04739	$137.91万	$5,470.27万	0.08%
337	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
4	ZEC大零币	$1272.4	$1,388.00	$1,270.44	$2.14亿	$221.69亿	-3.56%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.29万	$1,829.22万	-2.83%
286	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.51万	$2,423.24万	-0.93%
510	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.13万	$1.19亿	0.17%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.31%
477	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.25万	$7.35亿	-0.39%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.34万	$1.34亿	-4.21%
76	ZROLayerZero	$1.63	$1.70	$1.61	$281.41万	$1.81亿	-0.97%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.68万	$948.24万	0.73%