Renzo

REZ · 美元计价

$0.003939

-0.93% ≈ ￥0.025997 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.004071

24H 最低$0.003866

今日开盘$0.003976

24H 成交量$79.25万

流通市值$451.79万

24H 涨跌额(-$0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$88.20万	$2,807.59万	-4.99%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
351	LUMIALumia	$0.0758	$0.0802	$0.0749	$33.75万	$415.15万	-3.44%
423	THETATHETA	$0.1454	$0.1526	$0.1454	$25.09万	$1.52亿	-2.68%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
194	NOMNomina	$0.001511	$0.001574	$0.001488	$76.00万	$436.37万	0.60%
630	AMATBAMATB	$334.16	$352.03	$329.96	$7.21万	—	-3.73%
455	ENSOEnso	$0.472	$0.496	$0.472	$21.25万	$1,001.73万	-2.88%
122	MEGAMegaETH	$0.04938	$0.05098	$0.04739	$140.26万	$5,470.27万	-0.20%
331	SKLSKALE	$0.00376	$0.00393	$0.00374	$36.48万	$2,131.06万	-1.31%
4	ZEC大零币	$1290	$1,388.00	$1,285.40	$2.30亿	$221.69亿	-0.08%
444	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.21万	$1,829.22万	-3.74%
372	USTCTerra Classic USD	$0.00443	$0.00465	$0.00429	$30.97万	$2,423.24万	1.84%
522	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.56万	$1.19亿	-1.18%
636	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.65万	—	-1.12%
478	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$19.34万	$7.35亿	-0.39%
337	SENTSentient	$0.01801	$0.01889	$0.01796	$35.80万	$1.34亿	-4.25%
69	ZROLayerZero	$1.624	$1.70	$1.61	$332.13万	$1.81亿	-0.25%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
663	JOELFJ	$0.0275	$0.0279	$0.0272	$4.65万	$948.24万	-0.36%