UMA

UMA · 美元计价

$0.319

-4.20% ≈ ￥2.1054 (-$0.01)

更新于 2026-11-08 03:25:02

24H 最高$0.333

24H 最低$0.318

今日开盘$0.333

24H 成交量$5.29万

流通市值$2,772.25万

24H 涨跌额(-$0.01)

历史最高$43.998

最高日期2021-02-01

历史最低$0.15

最低日期2025-10-01

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.60万	$2,658.19万	-3.24%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
333	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.91万	$400.63万	-2.32%
472	THETATHETA	$0.1451	$0.1511	$0.1441	$15.63万	$1.45亿	-3.91%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
208	NOMNomina	$0.0015	$0.001574	$0.00149	$58.15万	$434.63万	-1.77%
662	AMATBAMATB	$334.86	$336.91	$331.49	$2.07万	—	0.47%
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
305	SKLSKALE	$0.0038	$0.00389	$0.00374	$35.16万	$2,114.19万	-1.04%
5	ZEC大零币	$1267.12	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.54%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
476	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.37万	$1.18亿	-0.51%
681	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.11万	—	-0.19%
452	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.71万	$7.31亿	-0.49%
320	SENTSentient	$0.0181	$0.01887	$0.01772	$32.90万	$1.31亿	-3.88%
77	ZROLayerZero	$1.644	$1.67	$1.61	$214.29万	$1.79亿	0.31%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
617	JOELFJ	$0.0275	$0.0279	$0.0272	$5.05万	$945.31万	0.37%